| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:00:39 PM | 1.740 | 0 |
| 2024-08-15 | 8:35:31 PM | 1.750 | 0 |
| 2024-08-15 | 8:00:42 PM | 1.750 | 0 |
| 2024-08-15 | 7:35:49 PM | 1.770 | 0 |
| 2024-08-15 | 7:00:51 PM | 1.740 | 0 |
| 2024-08-15 | 6:35:34 PM | 1.740 | 0 |
| 2024-08-15 | 6:00:25 PM | 1.720 | 0 |
| 2024-08-15 | 5:50:43 PM | 1.740 | 0 |
| 2024-08-15 | 5:42:49 PM | 1.740 | 0 |
| 2024-08-15 | 5:21:00 PM | 1.730 | 0 |
| 2024-08-15 | 5:00:56 PM | 1.750 | 0 |
| 2024-08-15 | 4:50:36 PM | 1.730 | 0 |
| 2024-08-15 | 4:35:40 PM | 1.730 | 0 |