| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 11:20:51 | 1.610 | 0 |
| 09/10/2024 | 11:00:41 | 1.590 | 0 |
| 09/10/2024 | 10:50:47 | 1.590 | 0 |
| 09/10/2024 | 10:35:46 | 1.590 | 0 |
| 09/10/2024 | 10:21:19 | 1.580 | 0 |
| 09/10/2024 | 10:06:00 | 1.590 | 0 |
| 09/10/2024 | 09:50:59 | 1.590 | 0 |
| 09/10/2024 | 09:35:27 | 1.610 | 0 |
| 09/10/2024 | 09:21:13 | 1.590 | 0 |
| 09/10/2024 | 09:05:48 | 1.590 | 0 |
| 09/10/2024 | 08:50:48 | 1.600 | 0 |
| 09/10/2024 | 08:35:34 | 1.590 | 0 |
| 09/10/2024 | 08:21:13 | 1.590 | 0 |