| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:35:35 PM | 1.620 | 0 |
| 2024-10-09 | 2:20:34 PM | 1.630 | 0 |
| 2024-10-09 | 2:00:45 PM | 1.620 | 0 |
| 2024-10-09 | 1:50:36 PM | 1.610 | 0 |
| 2024-10-09 | 1:35:22 PM | 1.610 | 0 |
| 2024-10-09 | 1:20:30 PM | 1.620 | 0 |
| 2024-10-09 | 1:00:40 PM | 1.620 | 0 |
| 2024-10-09 | 12:50:29 PM | 1.630 | 0 |
| 2024-10-09 | 12:35:50 PM | 1.620 | 0 |
| 2024-10-09 | 12:20:35 PM | 1.630 | 0 |
| 2024-10-09 | 12:01:00 PM | 1.610 | 0 |
| 2024-10-09 | 11:50:25 AM | 1.620 | 0 |
| 2024-10-09 | 11:35:23 AM | 1.620 | 0 |