| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:36 PM | 13.930 | 0 |
| 2024-10-18 | 9:00:26 PM | 13.910 | 0 |
| 2024-10-18 | 8:35:34 PM | 13.940 | 0 |
| 2024-10-18 | 8:00:44 PM | 13.730 | 0 |
| 2024-10-18 | 7:35:43 PM | 13.740 | 0 |
| 2024-10-18 | 7:00:51 PM | 13.680 | 0 |
| 2024-10-18 | 6:35:34 PM | 13.570 | 0 |
| 2024-10-18 | 6:00:52 PM | 13.500 | 0 |
| 2024-10-18 | 5:50:57 PM | 13.520 | 0 |
| 2024-10-18 | 5:42:39 PM | 13.500 | 0 |
| 2024-10-18 | 5:20:52 PM | 13.480 | 0 |
| 2024-10-18 | 5:00:39 PM | 13.340 | 0 |
| 2024-10-18 | 4:50:55 PM | 13.310 | 0 |