| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:28 PM | 4.940 | 0 |
| 2024-11-15 | 4:20:36 PM | 5.110 | 0 |
| 2024-11-15 | 4:00:55 PM | 5.160 | 0 |
| 2024-11-15 | 3:50:52 PM | 5.380 | 0 |
| 2024-11-15 | 3:35:31 PM | 5.490 | 0 |
| 2024-11-15 | 3:20:45 PM | 5.830 | 0 |
| 2024-11-15 | 3:00:45 PM | 5.820 | 0 |
| 2024-11-15 | 2:50:40 PM | 5.850 | 0 |
| 2024-11-15 | 2:35:30 PM | 5.870 | 0 |
| 2024-11-15 | 2:20:31 PM | 5.880 | 0 |
| 2024-11-15 | 2:00:38 PM | 5.880 | 0 |
| 2024-11-15 | 1:50:47 PM | 5.880 | 0 |
| 2024-11-15 | 1:35:32 PM | 5.870 | 0 |