| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:00:54 PM | 2.430 | 0 |
| 2024-09-10 | 6:35:28 PM | 2.290 | 0 |
| 2024-09-10 | 6:00:38 PM | 2.310 | 0 |
| 2024-09-10 | 5:50:30 PM | 2.300 | 0 |
| 2024-09-10 | 5:42:43 PM | 2.370 | 0 |
| 2024-09-10 | 5:20:59 PM | 2.400 | 0 |
| 2024-09-10 | 5:01:01 PM | 2.370 | 0 |
| 2024-09-10 | 4:50:49 PM | 2.450 | 0 |
| 2024-09-10 | 4:35:39 PM | 2.310 | 0 |
| 2024-09-10 | 4:20:57 PM | 2.440 | 0 |
| 2024-09-10 | 4:00:28 PM | 2.600 | 0 |
| 2024-09-10 | 3:50:39 PM | 2.580 | 0 |
| 2024-09-10 | 3:35:37 PM | 2.440 | 0 |