| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:00:55 PM | 6.600 | 0 |
| 2024-09-13 | 3:50:56 PM | 6.440 | 0 |
| 2024-09-13 | 3:35:38 PM | 6.430 | 0 |
| 2024-09-13 | 3:20:49 PM | 6.540 | 0 |
| 2024-09-13 | 3:00:28 PM | 6.520 | 0 |
| 2024-09-13 | 2:50:40 PM | 6.500 | 0 |
| 2024-09-13 | 2:35:45 PM | 6.470 | 0 |
| 2024-09-13 | 2:20:16 PM | 6.460 | 0 |
| 2024-09-13 | 2:00:36 PM | 6.450 | 0 |
| 2024-09-13 | 1:50:50 PM | 6.450 | 0 |
| 2024-09-13 | 1:35:47 PM | 6.510 | 0 |
| 2024-09-13 | 1:20:40 PM | 6.520 | 0 |
| 2024-09-13 | 1:00:46 PM | 6.530 | 0 |