| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-28 | 9:35:26 PM | 9.330 | 0 |
| 2025-02-28 | 9:05:45 PM | 9.210 | 0 |
| 2025-02-28 | 8:35:32 PM | 9.180 | 0 |
| 2025-02-28 | 8:05:47 PM | 9.090 | 0 |
| 2025-02-28 | 7:35:18 PM | 9.080 | 0 |
| 2025-02-28 | 7:05:18 PM | 9.110 | 0 |
| 2025-02-28 | 6:35:48 PM | 9.130 | 0 |
| 2025-02-28 | 6:05:51 PM | 9.150 | 0 |
| 2025-02-28 | 5:43:05 PM | 9.210 | 0 |
| 2025-02-28 | 5:05:32 PM | 9.210 | 0 |
| 2025-02-28 | 4:35:31 PM | 9.110 | 0 |
| 2025-02-28 | 4:05:36 PM | 9.460 | 0 |
| 2025-02-28 | 3:35:32 PM | 9.680 | 0 |