| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:31 PM | 0.161 | 0 |
| 2024-08-02 | 4:21:00 PM | 0.159 | 0 |
| 2024-08-02 | 4:00:52 PM | 0.162 | 0 |
| 2024-08-02 | 3:51:04 PM | 0.163 | 0 |
| 2024-08-02 | 3:35:30 PM | 0.162 | 0 |
| 2024-08-02 | 3:20:57 PM | 0.168 | 0 |
| 2024-08-02 | 3:00:34 PM | 0.164 | 0 |
| 2024-08-02 | 2:50:47 PM | 0.167 | 0 |
| 2024-08-02 | 2:35:45 PM | 0.166 | 0 |
| 2024-08-02 | 2:20:50 PM | 0.173 | 0 |
| 2024-08-02 | 2:00:54 PM | 0.171 | 0 |
| 2024-08-02 | 1:50:47 PM | 0.170 | 0 |
| 2024-08-02 | 1:35:32 PM | 0.172 | 0 |