| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:50:30 PM | 0.250 | 0 |
| 2024-09-10 | 5:42:43 PM | 0.250 | 0 |
| 2024-09-10 | 5:20:59 PM | 0.240 | 0 |
| 2024-09-10 | 5:00:59 PM | 0.230 | 0 |
| 2024-09-10 | 4:50:49 PM | 0.230 | 0 |
| 2024-09-10 | 4:35:37 PM | 0.230 | 0 |
| 2024-09-10 | 4:20:57 PM | 0.230 | 0 |
| 2024-09-10 | 4:00:38 PM | 0.240 | 0 |
| 2024-09-10 | 3:50:40 PM | 0.240 | 0 |
| 2024-09-10 | 3:35:37 PM | 0.240 | 0 |
| 2024-09-10 | 3:20:58 PM | 0.240 | 0 |
| 2024-09-10 | 3:00:43 PM | 0.250 | 0 |
| 2024-09-10 | 2:50:42 PM | 0.250 | 0 |