| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:01:21 AM | 281.300 | 0 |
| 2024-07-16 | 8:45:25 AM | 282.920 | 0 |
| 2024-07-16 | 8:17:58 AM | 283.030 | 0 |
| 2024-07-15 | 7:30:52 PM | 282.520 | 0 |
| 2024-07-15 | 7:23:51 PM | 284.410 | 0 |
| 2024-07-15 | 6:23:18 PM | 284.520 | 0 |
| 2024-07-15 | 5:30:48 PM | 288.040 | 0 |
| 2024-07-15 | 4:41:18 PM | 288.100 | 0 |
| 2024-07-15 | 3:51:51 PM | 283.180 | 0 |
| 2024-07-15 | 3:07:33 PM | 283.860 | 0 |
| 2024-07-15 | 2:17:48 PM | 284.510 | 0 |
| 2024-07-15 | 1:43:19 PM | 284.090 | 0 |
| 2024-07-15 | 1:25:51 PM | 285.040 | 0 |