| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:19:57 AM | 275.610 | 0 |
| 2024-07-16 | 7:31:15 PM | 278.280 | 0 |
| 2024-07-16 | 7:22:27 PM | 278.430 | 0 |
| 2024-07-16 | 6:33:44 PM | 276.290 | 0 |
| 2024-07-16 | 5:45:47 PM | 280.080 | 0 |
| 2024-07-16 | 4:46:41 PM | 280.570 | 0 |
| 2024-07-16 | 3:50:11 PM | 282.730 | 0 |
| 2024-07-16 | 3:37:48 PM | 284.000 | 0 |
| 2024-07-16 | 2:37:07 PM | 284.170 | 0 |
| 2024-07-16 | 1:51:52 PM | 283.450 | 0 |
| 2024-07-16 | 12:51:15 PM | 283.390 | 0 |
| 2024-07-16 | 11:54:43 AM | 281.960 | 0 |
| 2024-07-16 | 10:55:49 AM | 281.480 | 0 |