| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 19:36:28 | 2,130 | 0 |
| 02.08.2024 | 19:24:06 | 2,090 | 0 |
| 02.08.2024 | 18:25:56 | 2,060 | 0 |
| 02.08.2024 | 17:31:52 | 2,170 | 0 |
| 02.08.2024 | 16:34:27 | 1,980 | 0 |
| 02.08.2024 | 16:33:50 | 1,960 | 0 |
| 02.08.2024 | 15:59:06 | 1,900 | 0 |
| 02.08.2024 | 15:12:24 | 1,670 | 0 |
| 02.08.2024 | 14:10:55 | 1,550 | 0 |
| 02.08.2024 | 13:17:48 | 1,560 | 0 |
| 02.08.2024 | 12:31:01 | 1,550 | 0 |
| 02.08.2024 | 11:42:52 | 1,550 | 0 |
| 02.08.2024 | 10:57:15 | 1,620 | 0 |