| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:40:56 AM | 7.910 | 0 |
| 2024-10-17 | 9:49:55 AM | 7.950 | 0 |
| 2024-10-17 | 9:45:55 AM | 7.940 | 0 |
| 2024-10-16 | 7:40:52 PM | 8.480 | 0 |
| 2024-10-16 | 7:16:17 PM | 8.310 | 0 |
| 2024-10-16 | 6:19:06 PM | 8.500 | 0 |
| 2024-10-16 | 5:24:02 PM | 8.390 | 0 |
| 2024-10-16 | 4:31:51 PM | 8.380 | 0 |
| 2024-10-16 | 3:46:37 PM | 8.210 | 0 |
| 2024-10-16 | 3:12:22 PM | 7.650 | 0 |
| 2024-10-16 | 2:16:15 PM | 7.690 | 0 |
| 2024-10-16 | 1:27:03 PM | 7.390 | 0 |
| 2024-10-16 | 12:28:55 PM | 7.550 | 0 |