| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:52:44 AM | 7.720 | 0 |
| 2024-10-17 | 7:27:24 PM | 8.220 | 0 |
| 2024-10-17 | 7:06:58 PM | 8.220 | 0 |
| 2024-10-17 | 6:16:54 PM | 8.250 | 0 |
| 2024-10-17 | 5:20:35 PM | 8.250 | 0 |
| 2024-10-17 | 4:31:42 PM | 8.130 | 0 |
| 2024-10-17 | 3:55:46 PM | 8.240 | 0 |
| 2024-10-17 | 3:37:15 PM | 8.440 | 0 |
| 2024-10-17 | 3:14:27 PM | 7.740 | 0 |
| 2024-10-17 | 2:18:39 PM | 7.780 | 0 |
| 2024-10-17 | 1:25:37 PM | 7.840 | 0 |
| 2024-10-17 | 12:40:19 PM | 7.740 | 0 |
| 2024-10-17 | 11:40:17 AM | 7.750 | 0 |