| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:42:52 AM | 5.290 | 0 |
| 2024-08-14 | 10:48:53 AM | 5.350 | 0 |
| 2024-08-14 | 9:51:17 AM | 5.240 | 0 |
| 2024-08-13 | 7:34:18 PM | 5.210 | 0 |
| 2024-08-13 | 6:42:04 PM | 5.310 | 0 |
| 2024-08-13 | 5:45:02 PM | 5.310 | 0 |
| 2024-08-13 | 4:46:46 PM | 5.450 | 0 |
| 2024-08-13 | 4:44:49 PM | 5.480 | 0 |
| 2024-08-13 | 4:39:42 PM | 5.440 | 0 |
| 2024-08-13 | 3:59:34 PM | 5.310 | 0 |
| 2024-08-13 | 3:52:49 PM | 5.480 | 0 |
| 2024-08-13 | 3:04:13 PM | 5.850 | 0 |
| 2024-08-13 | 2:17:11 PM | 5.830 | 0 |