| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:28:51 PM | 7.760 | 0 |
| 2024-09-17 | 6:33:40 PM | 7.890 | 0 |
| 2024-09-17 | 5:52:49 PM | 7.720 | 0 |
| 2024-09-17 | 5:38:11 PM | 7.800 | 0 |
| 2024-09-17 | 4:36:58 PM | 7.840 | 0 |
| 2024-09-17 | 3:45:43 PM | 7.820 | 0 |
| 2024-09-17 | 3:11:20 PM | 7.770 | 0 |
| 2024-09-17 | 2:20:01 PM | 7.820 | 0 |
| 2024-09-17 | 1:22:29 PM | 7.780 | 0 |
| 2024-09-17 | 12:35:12 PM | 7.650 | 0 |
| 2024-09-17 | 11:38:39 AM | 7.600 | 0 |
| 2024-09-17 | 11:00:25 AM | 7.690 | 0 |
| 2024-09-17 | 10:52:09 AM | 7.690 | 0 |