| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:18:40 PM | 9.340 | 0 |
| 2024-10-08 | 1:29:45 PM | 9.360 | 0 |
| 2024-10-08 | 12:40:30 PM | 9.370 | 0 |
| 2024-10-08 | 11:44:59 AM | 9.410 | 0 |
| 2024-10-08 | 10:44:28 AM | 9.410 | 0 |
| 2024-10-08 | 9:58:25 AM | 9.520 | 0 |
| 2024-10-08 | 9:54:04 AM | 9.520 | 0 |
| 2024-10-07 | 7:25:37 PM | 9.140 | 0 |
| 2024-10-07 | 7:13:56 PM | 9.150 | 0 |
| 2024-10-07 | 6:14:51 PM | 9.140 | 0 |
| 2024-10-07 | 5:26:22 PM | 9.140 | 0 |
| 2024-10-07 | 4:35:53 PM | 9.260 | 0 |
| 2024-10-07 | 4:33:11 PM | 9.260 | 0 |