| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:25:21 PM | 9.320 | 0 |
| 2024-10-10 | 6:59:08 PM | 9.350 | 0 |
| 2024-10-10 | 6:07:25 PM | 9.330 | 0 |
| 2024-10-10 | 5:19:26 PM | 9.360 | 0 |
| 2024-10-10 | 4:32:29 PM | 9.360 | 0 |
| 2024-10-10 | 3:51:00 PM | 9.400 | 0 |
| 2024-10-10 | 3:19:59 PM | 9.330 | 0 |
| 2024-10-10 | 2:27:36 PM | 9.310 | 0 |
| 2024-10-10 | 1:30:20 PM | 9.290 | 0 |
| 2024-10-10 | 12:30:55 PM | 9.330 | 0 |
| 2024-10-10 | 11:41:36 AM | 9.330 | 0 |
| 2024-10-10 | 10:47:17 AM | 9.410 | 0 |
| 2024-10-10 | 10:44:09 AM | 9.430 | 0 |