| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:23 PM | 17.750 | 0 |
| 2024-07-31 | 7:34:51 PM | 17.730 | 0 |
| 2024-07-31 | 6:34:27 PM | 17.730 | 0 |
| 2024-07-31 | 4:34:24 PM | 17.780 | 0 |
| 2024-07-31 | 3:34:29 PM | 17.840 | 0 |
| 2024-07-31 | 2:34:15 PM | 17.830 | 0 |
| 2024-07-31 | 1:34:15 PM | 17.860 | 0 |
| 2024-07-31 | 12:34:17 PM | 17.840 | 0 |
| 2024-07-31 | 11:34:16 AM | 17.860 | 0 |
| 2024-07-31 | 10:34:22 AM | 17.880 | 0 |
| 2024-07-31 | 9:34:19 AM | 17.820 | 0 |
| 2024-07-31 | 8:34:11 AM | 17.710 | 0 |