| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:34:47 PM | 15.670 | 0 |
| 2024-09-09 | 6:34:31 PM | 15.660 | 0 |
| 2024-09-09 | 4:34:23 PM | 15.820 | 0 |
| 2024-09-09 | 3:34:14 PM | 15.890 | 0 |
| 2024-09-09 | 2:34:20 PM | 15.900 | 0 |
| 2024-09-09 | 1:34:12 PM | 15.940 | 0 |
| 2024-09-09 | 12:34:28 PM | 15.950 | 0 |
| 2024-09-09 | 11:34:16 AM | 16.000 | 0 |
| 2024-09-09 | 10:34:21 AM | 15.890 | 0 |
| 2024-09-09 | 9:34:29 AM | 15.930 | 0 |
| 2024-09-09 | 8:34:07 AM | 15.870 | 0 |
| 2024-09-06 | 9:34:23 PM | 15.840 | 0 |
| 2024-09-06 | 8:34:11 PM | 15.830 | 0 |