| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 8:59:35 AM | 8.38 | 0 |
| 7/22/2024 | 9:46:54 PM | 8.30 | 0 |
| 7/22/2024 | 8:47:03 PM | 8.34 | 0 |
| 7/22/2024 | 7:47:14 PM | 8.35 | 0 |
| 7/22/2024 | 6:47:13 PM | 8.42 | 0 |
| 7/22/2024 | 5:56:38 PM | 8.51 | 0 |
| 7/22/2024 | 4:56:58 PM | 8.47 | 0 |
| 7/22/2024 | 3:53:34 PM | 8.26 | 0 |
| 7/22/2024 | 1:57:01 PM | 8.34 | 0 |
| 7/22/2024 | 11:49:51 AM | 8.40 | 0 |
| 7/22/2024 | 9:06:36 AM | 8.50 | 0 |