| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:46:53 PM | 6.30 | 0 |
| 2024-11-07 | 8:46:45 PM | 6.34 | 0 |
| 2024-11-07 | 7:47:04 PM | 6.31 | 0 |
| 2024-11-07 | 6:46:42 PM | 6.28 | 0 |
| 2024-11-07 | 5:57:04 PM | 6.24 | 0 |
| 2024-11-07 | 4:49:50 PM | 6.25 | 0 |
| 2024-11-07 | 2:57:03 PM | 6.42 | 0 |
| 2024-11-07 | 1:30:26 PM | 6.51 | 0 |
| 2024-11-07 | 11:51:03 AM | 6.60 | 0 |
| 2024-11-07 | 9:03:51 AM | 6.61 | 0 |
| 2024-11-06 | 9:39:50 PM | 6.71 | 0 |
| 2024-11-06 | 8:41:30 PM | 6.77 | 0 |
| 2024-11-06 | 7:39:58 PM | 6.86 | 0 |