| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:36:19 AM | 2.4500 | 0 |
| 2024-07-16 | 9:36:56 AM | 2.4500 | 0 |
| 2024-07-16 | 8:02:06 AM | 2.4500 | 0 |
| 2024-07-15 | 9:35:44 PM | 2.4100 | 0 |
| 2024-07-15 | 7:35:51 PM | 2.4000 | 0 |
| 2024-07-15 | 5:35:24 PM | 2.4500 | 0 |
| 2024-07-15 | 3:35:14 PM | 2.4500 | 0 |
| 2024-07-15 | 1:35:39 PM | 2.4500 | 0 |
| 2024-07-15 | 11:36:24 AM | 2.4500 | 0 |
| 2024-07-15 | 9:37:13 AM | 2.4500 | 0 |
| 2024-07-15 | 8:01:36 AM | 2.4500 | 0 |