| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:35:59 PM | 2.7100 | 0 |
| 2024-07-17 | 7:37:03 PM | 2.7100 | 0 |
| 2024-07-17 | 5:36:28 PM | 2.7100 | 0 |
| 2024-07-17 | 3:37:39 PM | 2.7200 | 0 |
| 2024-07-17 | 1:37:35 PM | 2.6700 | 0 |
| 2024-07-17 | 11:35:46 AM | 2.6700 | 0 |
| 2024-07-17 | 9:35:18 AM | 2.6700 | 0 |
| 2024-07-17 | 8:02:00 AM | 2.6700 | 0 |
| 2024-07-16 | 9:35:32 PM | 2.6700 | 0 |
| 2024-07-16 | 7:35:33 PM | 2.5000 | 0 |
| 2024-07-16 | 5:35:24 PM | 2.4800 | 0 |
| 2024-07-16 | 3:35:19 PM | 2.4000 | 0 |
| 2024-07-16 | 1:35:37 PM | 2.4500 | 0 |