| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:40:10 PM | 73.800 | 0 |
| 2024-09-10 | 5:40:10 PM | 73.800 | 0 |
| 2024-09-10 | 3:40:12 PM | 74.380 | 0 |
| 2024-09-10 | 1:40:04 PM | 74.420 | 0 |
| 2024-09-10 | 11:40:00 AM | 75.370 | 0 |
| 2024-09-10 | 9:40:15 AM | 75.770 | 0 |
| 2024-09-10 | 9:00:07 AM | 74.580 | 0 |
| 2024-09-09 | 9:40:04 PM | 74.890 | 0 |
| 2024-09-09 | 7:40:01 PM | 74.890 | 0 |
| 2024-09-09 | 5:40:02 PM | 74.890 | 0 |
| 2024-09-09 | 3:40:05 PM | 76.210 | 0 |
| 2024-09-09 | 1:40:10 PM | 76.490 | 0 |
| 2024-09-09 | 11:40:04 AM | 76.650 | 0 |