| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:45:24 PM | 3.250 | 0 |
| 8/1/2024 | 7:45:14 PM | 3.250 | 0 |
| 8/1/2024 | 5:45:35 PM | 3.150 | 0 |
| 8/1/2024 | 3:46:56 PM | 2.480 | 0 |
| 8/1/2024 | 1:47:03 PM | 2.480 | 0 |
| 8/1/2024 | 11:46:56 AM | 2.560 | 0 |
| 8/1/2024 | 9:46:20 AM | 2.450 | 0 |
| 8/1/2024 | 9:01:39 AM | 2.200 | 0 |
| 7/31/2024 | 9:46:43 PM | 2.390 | 0 |
| 7/31/2024 | 7:46:48 PM | 2.390 | 0 |
| 7/31/2024 | 5:46:24 PM | 2.390 | 0 |