| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:45:51 PM | 6.630 | 0 |
| 2024-08-05 | 3:46:14 PM | 6.910 | 0 |
| 2024-08-05 | 1:46:13 PM | 6.980 | 0 |
| 2024-08-05 | 11:47:01 AM | 6.650 | 0 |
| 2024-08-05 | 9:47:02 AM | 6.900 | 0 |
| 2024-08-05 | 9:02:50 AM | 6.900 | 0 |
| 2024-08-02 | 9:46:26 PM | 5.860 | 0 |
| 2024-08-02 | 7:46:14 PM | 5.860 | 0 |
| 2024-08-02 | 5:46:16 PM | 5.860 | 0 |
| 2024-08-02 | 3:46:21 PM | 4.460 | 0 |
| 2024-08-02 | 1:46:23 PM | 4.110 | 0 |
| 2024-08-02 | 11:45:09 AM | 4.050 | 0 |
| 2024-08-02 | 9:47:07 AM | 3.960 | 0 |