| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:45:27 PM | 8.530 | 0 |
| 2024-09-17 | 7:45:52 PM | 8.380 | 0 |
| 2024-09-17 | 5:46:13 PM | 8.530 | 0 |
| 2024-09-17 | 3:45:42 PM | 8.470 | 0 |
| 2024-09-17 | 1:45:28 PM | 8.480 | 0 |
| 2024-09-17 | 11:45:47 AM | 8.550 | 0 |
| 2024-09-17 | 9:45:24 AM | 8.530 | 0 |
| 2024-09-17 | 9:00:04 AM | 8.430 | 0 |
| 2024-09-16 | 9:46:32 PM | 8.510 | 0 |
| 2024-09-16 | 7:46:56 PM | 8.450 | 0 |
| 2024-09-16 | 5:46:43 PM | 8.320 | 0 |
| 2024-09-16 | 3:45:53 PM | 8.280 | 0 |
| 2024-09-16 | 1:45:42 PM | 8.610 | 0 |