| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:46:53 PM | 7.540 | 0 |
| 2024-08-13 | 3:47:03 PM | 7.540 | 0 |
| 2024-08-13 | 1:47:00 PM | 7.390 | 0 |
| 2024-08-13 | 11:46:31 AM | 7.390 | 0 |
| 2024-08-13 | 9:46:34 AM | 7.350 | 0 |
| 2024-08-13 | 9:01:37 AM | 6.770 | 0 |
| 2024-08-12 | 9:47:05 PM | 6.960 | 0 |
| 2024-08-12 | 7:46:46 PM | 6.960 | 0 |
| 2024-08-12 | 5:45:57 PM | 6.960 | 0 |
| 2024-08-12 | 3:45:05 PM | 6.990 | 0 |
| 2024-08-12 | 1:45:04 PM | 7.050 | 0 |
| 2024-08-12 | 11:45:37 AM | 7.050 | 0 |
| 2024-08-12 | 9:46:01 AM | 7.110 | 0 |