| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:45:41 AM | 7.720 | 0 |
| 2024-08-14 | 9:45:48 AM | 7.640 | 0 |
| 2024-08-14 | 9:01:35 AM | 7.640 | 0 |
| 2024-08-13 | 9:46:17 PM | 7.580 | 0 |
| 2024-08-13 | 7:46:20 PM | 7.570 | 0 |
| 2024-08-13 | 5:46:53 PM | 7.540 | 0 |
| 2024-08-13 | 3:47:03 PM | 7.540 | 0 |
| 2024-08-13 | 1:47:00 PM | 7.390 | 0 |
| 2024-08-13 | 11:46:31 AM | 7.390 | 0 |
| 2024-08-13 | 9:46:34 AM | 7.350 | 0 |
| 2024-08-13 | 9:01:37 AM | 6.770 | 0 |
| 2024-08-12 | 9:47:05 PM | 6.960 | 0 |
| 2024-08-12 | 7:46:46 PM | 6.960 | 0 |