| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:46:35 PM | 6.010 | 0 |
| 2024-07-15 | 11:46:55 AM | 6.010 | 0 |
| 2024-07-15 | 9:45:12 AM | 6.180 | 0 |
| 2024-07-15 | 9:00:06 AM | 6.220 | 0 |
| 2024-07-12 | 9:45:37 PM | 6.440 | 0 |
| 2024-07-12 | 7:46:12 PM | 6.260 | 0 |
| 2024-07-12 | 5:47:05 PM | 6.170 | 0 |
| 2024-07-12 | 3:47:01 PM | 6.170 | 0 |
| 2024-07-12 | 1:47:05 PM | 6.150 | 0 |
| 2024-07-12 | 11:46:56 AM | 6.120 | 0 |
| 2024-07-12 | 9:47:00 AM | 6.120 | 0 |