| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:46:52 AM | 5.950 | 0 |
| 2024-07-17 | 9:00:06 AM | 5.910 | 0 |
| 2024-07-16 | 9:46:56 PM | 5.810 | 0 |
| 2024-07-16 | 7:46:52 PM | 5.800 | 0 |
| 2024-07-16 | 5:45:51 PM | 5.800 | 0 |
| 2024-07-16 | 3:45:37 PM | 5.640 | 0 |
| 2024-07-16 | 1:46:56 PM | 5.660 | 0 |
| 2024-07-16 | 11:46:45 AM | 5.660 | 0 |
| 2024-07-16 | 9:46:08 AM | 5.660 | 0 |
| 2024-07-16 | 9:00:17 AM | 5.660 | 0 |
| 2024-07-15 | 9:47:18 PM | 5.750 | 0 |
| 2024-07-15 | 7:46:56 PM | 5.740 | 0 |
| 2024-07-15 | 5:47:14 PM | 5.810 | 0 |