| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 09:06:32 | 0.590 | - |
| 11/07/2024 | 09:05:51 | 0.590 | - |
| 11/07/2024 | 09:05:12 | 0.580 | - |
| 11/07/2024 | 09:04:31 | 0.570 | - |
| 11/07/2024 | 09:03:34 | 0.570 | - |
| 11/07/2024 | 09:03:18 | 0.580 | - |
| 11/07/2024 | 09:03:06 | 0.570 | - |
| 11/07/2024 | 09:01:52 | 0.570 | - |
| 11/07/2024 | 09:01:46 | 0.580 | - |
| 11/07/2024 | 09:01:05 | 0.580 | - |
| 11/07/2024 | 09:00:59 | 0.570 | - |
| 11/07/2024 | 09:00:09 | 0.580 | - |
| 11/07/2024 | 08:53:52 | 0.610 | - |