| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:19:35 | 0,620 | - |
| 11.07.2024 | 09:19:11 | 0,630 | - |
| 11.07.2024 | 09:18:40 | 0,620 | - |
| 11.07.2024 | 09:18:38 | 0,630 | - |
| 11.07.2024 | 09:18:13 | 0,630 | - |
| 11.07.2024 | 09:15:26 | 0,620 | - |
| 11.07.2024 | 09:14:11 | 0,610 | - |
| 11.07.2024 | 09:12:03 | 0,620 | - |
| 11.07.2024 | 09:10:32 | 0,610 | - |
| 11.07.2024 | 09:10:16 | 0,600 | - |
| 11.07.2024 | 09:08:40 | 0,600 | - |
| 11.07.2024 | 09:08:35 | 0,610 | - |
| 11.07.2024 | 09:07:09 | 0,600 | - |