| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:17:07 AM | 6.23 | 0 |
| 2024-07-23 | 5:48:06 PM | 6.28 | 0 |
| 2024-07-23 | 4:37:10 PM | 6.26 | 0 |
| 2024-07-23 | 3:38:07 PM | 6.33 | 0 |
| 2024-07-23 | 2:36:19 PM | 6.33 | 0 |
| 2024-07-23 | 1:35:55 PM | 6.36 | 0 |
| 2024-07-23 | 12:35:28 PM | 6.35 | 0 |
| 2024-07-23 | 11:34:31 AM | 6.36 | 0 |
| 2024-07-23 | 8:17:18 AM | 6.43 | 0 |
| 2024-07-22 | 5:47:25 PM | 6.44 | 0 |
| 2024-07-22 | 4:34:48 PM | 6.38 | 0 |
| 2024-07-22 | 3:34:56 PM | 6.53 | 0 |
| 2024-07-22 | 2:34:47 PM | 6.52 | 0 |