| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:48:06 PM | 2.30 | 0 |
| 2024-07-23 | 4:37:14 PM | 2.27 | 0 |
| 2024-07-23 | 3:38:13 PM | 2.35 | 0 |
| 2024-07-23 | 2:36:22 PM | 2.35 | 0 |
| 2024-07-23 | 1:35:57 PM | 2.39 | 0 |
| 2024-07-23 | 12:35:29 PM | 2.38 | 0 |
| 2024-07-23 | 11:34:31 AM | 2.39 | 0 |
| 2024-07-23 | 8:17:18 AM | 2.44 | 0 |
| 2024-07-22 | 5:47:27 PM | 2.47 | 0 |
| 2024-07-22 | 4:34:53 PM | 2.41 | 0 |
| 2024-07-22 | 3:34:59 PM | 2.54 | 0 |
| 2024-07-22 | 2:34:47 PM | 2.54 | 0 |
| 2024-07-22 | 1:34:46 PM | 2.51 | 0 |