| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 5:46:43 PM | 7.15 | 0 |
| 11/4/2024 | 4:43:09 PM | 7.09 | 0 |
| 11/4/2024 | 3:48:12 PM | 7.07 | 0 |
| 11/4/2024 | 2:45:01 PM | 7.31 | 0 |
| 11/4/2024 | 1:44:00 PM | 7.35 | 0 |
| 11/4/2024 | 12:53:39 PM | 7.23 | 0 |
| 11/4/2024 | 11:42:29 AM | 7.28 | 0 |
| 11/4/2024 | 10:35:15 AM | 7.33 | 0 |
| 11/4/2024 | 8:31:55 AM | 7.29 | 0 |