| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:38:53 PM | 7.04 | 0 |
| 2024-10-03 | 6:39:06 PM | 6.99 | 0 |
| 2024-10-03 | 5:42:03 PM | 6.93 | 0 |
| 2024-10-03 | 4:42:06 PM | 6.97 | 0 |
| 2024-10-03 | 3:48:00 PM | 6.92 | 0 |
| 2024-10-03 | 2:43:36 PM | 7.11 | 0 |
| 2024-10-03 | 1:43:06 PM | 7.11 | 0 |
| 2024-10-03 | 11:39:32 AM | 7.15 | 0 |
| 2024-10-03 | 8:31:55 AM | 7.14 | 0 |
| 2024-10-02 | 9:41:31 PM | 7.02 | 0 |
| 2024-10-02 | 8:41:40 PM | 7.00 | 0 |
| 2024-10-02 | 7:41:33 PM | 6.97 | 0 |
| 2024-10-02 | 6:41:38 PM | 6.92 | 0 |