| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:44:58 PM | 6.40 | 0 |
| 2024-11-05 | 5:46:21 PM | 6.40 | 0 |
| 2024-11-05 | 4:47:45 PM | 6.36 | 0 |
| 2024-11-05 | 3:52:31 PM | 6.36 | 0 |
| 2024-11-05 | 2:49:08 PM | 6.64 | 0 |
| 2024-11-05 | 1:57:42 PM | 6.64 | 0 |
| 2024-11-05 | 1:26:41 PM | 6.65 | 0 |
| 2024-11-05 | 11:39:49 AM | 6.69 | 0 |
| 2024-11-05 | 8:32:50 AM | 6.69 | 0 |
| 2024-11-04 | 9:47:16 PM | 6.70 | 0 |
| 2024-11-04 | 8:46:58 PM | 6.62 | 0 |
| 2024-11-04 | 7:47:10 PM | 6.63 | 0 |
| 2024-11-04 | 6:47:37 PM | 6.61 | 0 |