| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:38:20 PM | 5.44 | 0 |
| 2024-11-07 | 8:38:27 PM | 5.42 | 0 |
| 2024-11-07 | 7:38:35 PM | 5.41 | 0 |
| 2024-11-07 | 6:38:31 PM | 5.41 | 0 |
| 2024-11-07 | 5:41:34 PM | 5.40 | 0 |
| 2024-11-07 | 4:42:38 PM | 5.39 | 0 |
| 2024-11-07 | 3:48:26 PM | 5.50 | 0 |
| 2024-11-07 | 2:43:52 PM | 5.60 | 0 |
| 2024-11-07 | 1:42:38 PM | 5.69 | 0 |
| 2024-11-07 | 12:59:55 PM | 5.74 | 0 |
| 2024-11-07 | 11:38:56 AM | 5.74 | 0 |
| 2024-11-07 | 8:30:26 AM | 5.76 | 0 |
| 2024-11-06 | 9:38:22 PM | 5.82 | 0 |