| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 8:38:33 PM | 11.00 | 0 |
| 11/6/2024 | 7:38:22 PM | 10.88 | 0 |
| 11/6/2024 | 6:38:22 PM | 10.95 | 0 |
| 11/6/2024 | 5:41:51 PM | 11.04 | 0 |
| 11/6/2024 | 4:41:54 PM | 11.19 | 0 |
| 11/6/2024 | 3:48:06 PM | 11.28 | 0 |
| 11/6/2024 | 2:43:14 PM | 11.36 | 0 |
| 11/6/2024 | 1:42:15 PM | 11.37 | 0 |
| 11/6/2024 | 11:38:00 AM | 11.20 | 0 |
| 11/6/2024 | 8:27:12 AM | 11.12 | 0 |
| 11/5/2024 | 9:44:16 PM | 11.43 | 0 |
| 11/5/2024 | 8:44:52 PM | 11.43 | 0 |
| 11/5/2024 | 7:45:00 PM | 11.40 | 0 |