| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:39:15 PM | 11.19 | 0 |
| 2024-10-04 | 6:39:11 PM | 11.11 | 0 |
| 2024-10-04 | 5:42:15 PM | 11.13 | 0 |
| 2024-10-04 | 4:42:19 PM | 11.06 | 0 |
| 2024-10-04 | 3:47:46 PM | 10.81 | 0 |
| 2024-10-04 | 2:44:06 PM | 10.74 | 0 |
| 2024-10-04 | 1:43:06 PM | 10.86 | 0 |
| 2024-10-04 | 11:40:32 AM | 10.95 | 0 |
| 2024-10-04 | 8:31:40 AM | 10.98 | 0 |
| 2024-10-03 | 9:38:44 PM | 11.06 | 0 |
| 2024-10-03 | 8:39:07 PM | 11.10 | 0 |
| 2024-10-03 | 7:38:44 PM | 11.07 | 0 |
| 2024-10-03 | 6:39:00 PM | 11.04 | 0 |