| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:39:09 PM | 10.63 | 0 |
| 2024-10-07 | 7:39:03 PM | 10.59 | 0 |
| 2024-10-07 | 6:38:53 PM | 10.57 | 0 |
| 2024-10-07 | 5:41:42 PM | 10.57 | 0 |
| 2024-10-07 | 4:42:11 PM | 10.66 | 0 |
| 2024-10-07 | 3:47:01 PM | 10.58 | 0 |
| 2024-10-07 | 2:43:37 PM | 10.60 | 0 |
| 2024-10-07 | 1:42:45 PM | 10.64 | 0 |
| 2024-10-07 | 11:42:28 AM | 10.67 | 0 |
| 2024-10-07 | 8:28:48 AM | 10.47 | 0 |