| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:39:33 PM | 10.62 | 0 |
| 2024-10-08 | 7:39:46 PM | 10.68 | 0 |
| 2024-10-08 | 6:39:44 PM | 10.53 | 0 |
| 2024-10-08 | 5:42:26 PM | 10.51 | 0 |
| 2024-10-08 | 4:43:19 PM | 10.51 | 0 |
| 2024-10-08 | 3:51:00 PM | 10.68 | 0 |
| 2024-10-08 | 2:48:33 PM | 10.62 | 0 |
| 2024-10-08 | 1:43:46 PM | 10.58 | 0 |
| 2024-10-08 | 11:42:39 AM | 10.61 | 0 |
| 2024-10-08 | 8:30:01 AM | 10.65 | 0 |
| 2024-10-07 | 9:39:10 PM | 10.76 | 0 |
| 2024-10-07 | 8:39:09 PM | 10.63 | 0 |
| 2024-10-07 | 7:39:03 PM | 10.59 | 0 |