| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:42:29 PM | 8.69 | 0 |
| 2024-08-27 | 11:38:41 AM | 8.62 | 0 |
| 2024-08-27 | 8:29:54 AM | 8.66 | 0 |
| 2024-08-26 | 9:36:52 PM | 8.73 | 0 |
| 2024-08-26 | 8:37:07 PM | 8.70 | 0 |
| 2024-08-26 | 7:37:06 PM | 8.69 | 0 |
| 2024-08-26 | 6:37:05 PM | 8.63 | 0 |
| 2024-08-26 | 5:38:33 PM | 8.61 | 0 |
| 2024-08-26 | 4:39:22 PM | 8.65 | 0 |
| 2024-08-26 | 3:44:10 PM | 8.26 | 0 |
| 2024-08-26 | 2:39:40 PM | 8.18 | 0 |
| 2024-08-26 | 1:39:10 PM | 8.09 | 0 |
| 2024-08-26 | 11:35:44 AM | 8.05 | 0 |