| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:38:16 PM | 6.77 | 0 |
| 2024-11-07 | 8:38:23 PM | 6.76 | 0 |
| 2024-11-07 | 7:38:32 PM | 6.75 | 0 |
| 2024-11-07 | 6:38:29 PM | 6.75 | 0 |
| 2024-11-07 | 5:41:32 PM | 6.74 | 0 |
| 2024-11-07 | 4:42:33 PM | 6.73 | 0 |
| 2024-11-07 | 3:48:23 PM | 6.84 | 0 |
| 2024-11-07 | 2:43:48 PM | 6.94 | 0 |
| 2024-11-07 | 1:42:35 PM | 7.03 | 0 |
| 2024-11-07 | 12:59:50 PM | 7.08 | 0 |
| 2024-11-07 | 11:38:51 AM | 7.08 | 0 |
| 2024-11-07 | 8:29:53 AM | 7.10 | 0 |
| 2024-11-06 | 9:38:25 PM | 7.16 | 0 |