| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 21:23:07 | 5,75 | 0 |
| 05.11.2024 | 20:19:50 | 5,74 | 0 |
| 05.11.2024 | 19:12:49 | 5,72 | 0 |
| 05.11.2024 | 16:21:41 | 5,75 | 0 |
| 05.11.2024 | 12:24:24 | 5,77 | 0 |
| 05.11.2024 | 08:56:23 | 5,86 | 0 |
| 04.11.2024 | 21:13:08 | 5,89 | 0 |
| 04.11.2024 | 20:11:34 | 5,90 | 0 |
| 04.11.2024 | 19:09:10 | 5,92 | 0 |
| 04.11.2024 | 16:26:36 | 5,84 | 0 |
| 04.11.2024 | 14:13:53 | 5,76 | 0 |
| 04.11.2024 | 10:37:52 | 5,75 | 0 |
| 04.11.2024 | 08:56:07 | 5,76 | 0 |