| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:19:48 PM | 5.82 | 0 |
| 2024-11-07 | 8:26:51 PM | 5.87 | 0 |
| 2024-11-07 | 7:23:58 PM | 5.86 | 0 |
| 2024-11-07 | 6:22:31 PM | 5.84 | 0 |
| 2024-11-07 | 2:27:31 PM | 5.91 | 0 |
| 2024-11-07 | 12:18:06 PM | 6.05 | 0 |
| 2024-11-07 | 8:54:04 AM | 6.00 | 0 |
| 2024-11-06 | 9:28:20 PM | 5.94 | 0 |
| 2024-11-06 | 8:23:27 PM | 5.93 | 0 |
| 2024-11-06 | 7:19:36 PM | 5.93 | 0 |
| 2024-11-06 | 5:20:58 PM | 6.02 | 0 |
| 2024-11-06 | 1:19:45 PM | 6.01 | 0 |
| 2024-11-06 | 8:49:06 AM | 5.94 | 0 |