| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:02:49 PM | 0.640 | 0 |
| 2024-08-13 | 8:02:48 PM | 0.620 | 0 |
| 2024-08-13 | 7:02:38 PM | 0.610 | 0 |
| 2024-08-13 | 5:02:37 PM | 0.590 | 0 |
| 2024-08-13 | 4:02:36 PM | 0.600 | 0 |
| 2024-08-13 | 3:02:19 PM | 0.580 | 0 |
| 2024-08-13 | 2:02:37 PM | 0.570 | 0 |
| 2024-08-13 | 1:02:36 PM | 0.560 | 0 |
| 2024-08-13 | 12:02:42 PM | 0.550 | 0 |
| 2024-08-13 | 11:02:37 AM | 0.550 | 0 |
| 2024-08-13 | 9:11:56 AM | 0.570 | 0 |
| 2024-08-13 | 8:07:16 AM | 0.570 | 0 |
| 2024-08-12 | 9:02:48 PM | 0.560 | 0 |